Demo Sign up Log In

Natural Resource Partners LP Limited Partnership (NRP)

Stock Price

$116.04

Current · As of: Oct 25, 2026

NRP Stock Price

Latest$116.04as ofOct 25, 2026

Latest$116.04as ofOct 25, 2026

NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)

Latest values, visible window

High-resolution chart · PNG

NRP stock price history

Daily history. Dates identify market observations.

Natural Resource Partners LP Limited Partnership Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	175
Sep 12, 2003	179
Sep 5, 2003	175
Aug 29, 2003	171
Aug 22, 2003	171
Aug 15, 2003	156
Aug 8, 2003	161
Aug 1, 2003	165
Jul 25, 2003	172
Jul 18, 2003	166
Jul 11, 2003	171
Jul 3, 2003	166
Jun 27, 2003	157
Jun 20, 2003	150
Jun 13, 2003	155
Jun 6, 2003	150
May 30, 2003	143
May 23, 2003	141
May 16, 2003	134
May 9, 2003	135
May 2, 2003	133
Apr 25, 2003	128
Apr 17, 2003	125
Apr 11, 2003	122
Apr 4, 2003	120
Mar 28, 2003	114
Mar 21, 2003	115
Mar 14, 2003	112
Mar 7, 2003	119
Feb 28, 2003	115
Feb 21, 2003	112
Feb 14, 2003	112
Feb 7, 2003	112
Jan 31, 2003	110
Jan 24, 2003	109
Jan 17, 2003	111
Jan 10, 2003	106
Jan 3, 2003	105
Dec 27, 2002	102
Dec 20, 2002	99
Dec 13, 2002	99
Dec 6, 2002	98
Nov 29, 2002	98
Nov 22, 2002	99
Nov 15, 2002	97
Nov 8, 2002	96
Nov 1, 2002	97
Oct 25, 2002	95
Oct 18, 2002	98
Oct 11, 2002	97

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.