Natural Resource Partners LP Limited Partnership (NRP)
Stock Price
$116.04
Current · As of:
NRP Stock Price
Latest$116.04as of
Latest$116.04as of
NRP Close Price · excl. div ($97.00 → $116.04 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
NRP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 108 | |
| 109 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 108 | |
| 107 | |
| 106 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 104 | |
| 104 | |
| 102 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 104 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 104 | |
| 105 | |
| 105 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 100 |