Demo Sign up Log In

National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Stock Price

$43.40

Current · As of: Oct 24, 2026

NSA Stock Price

Latest$43.40as ofOct 24, 2026

Latest$43.40as ofOct 24, 2026

NSA Close Price · excl. div ($13.10 → $43.40 · CAGR +11.0%)

Latest values, visible window

High-resolution chart · PNG

NSA stock price history

Daily history. Dates identify market observations.

National Storage Affiliates Trust Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Mar 24, 2016	20
Mar 18, 2016	20
Mar 11, 2016	20
Mar 4, 2016	19
Feb 26, 2016	18
Feb 19, 2016	17
Feb 12, 2016	17
Feb 5, 2016	17
Jan 29, 2016	17
Jan 22, 2016	17
Jan 15, 2016	17
Jan 8, 2016	17
Dec 31, 2015	17
Dec 24, 2015	17
Dec 18, 2015	16
Dec 11, 2015	16
Dec 4, 2015	16
Nov 27, 2015	16
Nov 20, 2015	15
Nov 13, 2015	15
Nov 6, 2015	15
Oct 30, 2015	15
Oct 23, 2015	15
Oct 16, 2015	15
Oct 9, 2015	15
Oct 2, 2015	14
Sep 25, 2015	14
Sep 18, 2015	15
Sep 11, 2015	13
Sep 4, 2015	13
Aug 28, 2015	13
Aug 21, 2015	13
Aug 14, 2015	13
Aug 7, 2015	12
Jul 31, 2015	12
Jul 24, 2015	12
Jul 17, 2015	12
Jul 10, 2015	13
Jul 2, 2015	13
Jun 26, 2015	13
Jun 19, 2015	13
Jun 12, 2015	13
Jun 5, 2015	13
May 29, 2015	13
May 22, 2015	14
May 15, 2015	13
May 8, 2015	13
May 1, 2015	13
Apr 24, 2015	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.