NSC Stock Price
Norfolk Southern Railway · Stock Price
NSC Stock Price
Latest$323.48as of
NSC Close Price · excl. div ($3.08 → $323.48 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 323 | |
| 323 | |
| 327 | |
| 325 | |
| 324 | |
| 321 | |
| 319 | |
| 318 | |
| 318 | |
| 314 | |
| 313 | |
| 316 | |
| 316 | |
| 317 | |
| 310 | |
| 309 | |
| 313 | |
| 313 | |
| 313 | |
| 313 | |
| 315 | |
| 313 | |
| 309 | |
| 314 | |
| 319 | |
| 317 | |
| 320 | |
| 320 | |
| 320 | |
| 323 | |
| 323 | |
| 328 | |
| 329 | |
| 328 | |
| 330 | |
| 333 | |
| 343 | |
| 348 | |
| 349 | |
| 353 | |
| 351 | |
| 353 | |
| 351 | |
| 347 | |
| 346 | |
| 339 | |
| 341 | |
| 334 | |
| 338 | |
| 335 | |
| 335 | |
| 334 | |
| 334 | |
| 342 | |
| 341 | |
| 341 | |
| 337 | |
| 335 | |
| 336 | |
| 339 | |
| 343 | |
| 349 | |
| 349 | |
| 331 | |
| 331 | |
| 335 | |
| 340 | |
| 338 | |
| 329 | |
| 327 | |
| 327 | |
| 328 | |
| 327 | |
| 319 | |
| 323 | |
| 323 | |
| 322 | |
| 323 | |
| 319 | |
| 315 | |
| 317 | |
| 312 | |
| 312 | |
| 304 | |
| 304 | |
| 303 | |
| 304 | |
| 300 | |
| 300 | |
| 301 | |
| 301 | |
| 310 | |
| 314 | |
| 311 | |
| 309 | |
| 312 | |
| 310 | |
| 313 | |
| 307 | |
| 305 |