Norfolk Southern Railway (NSC)
Stock Price
$329.99
Current · As of:
NSC Stock Price
Latest$329.99as of
Latest$329.99as of
NSC Close Price · excl. div ($3.08 → $329.99 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 237 | |
| 244 | |
| 253 | |
| 254 | |
| 238 | |
| 234 | |
| 232 | |
| 235 | |
| 240 | |
| 243 | |
| 241 | |
| 239 | |
| 223 | |
| 209 | |
| 215 | |
| 219 | |
| 218 | |
| 213 | |
| 219 | |
| 221 | |
| 218 | |
| 209 | |
| 215 | |
| 209 | |
| 207 | |
| 199 | |
| 192 | |
| 187 | |
| 188 | |
| 171 | |
| 175 | |
| 170 | |
| 170 | |
| 178 | |
| 194 | |
| 178 | |
| 171 | |
| 160 | |
| 175 | |
| 171 | |
| 161 | |
| 161 | |
| 159 | |
| 142 | |
| 143 | |
| 124 | |
| 147 | |
| 175 | |
| 182 | |
| 208 | |
| 209 | |
| 210 | |
| 208 | |
| 208 | |
| 209 | |
| 198 | |
| 196 | |
| 195 | |
| 195 | |
| 190 | |
| 191 | |
| 194 | |
| 193 | |
| 191 | |
| 195 | |
| 190 | |
| 188 | |
| 182 | |
| 179 | |
| 173 | |
| 181 | |
| 180 | |
| 182 | |
| 175 | |
| 174 | |
| 169 | |
| 173 | |
| 178 | |
| 182 | |
| 190 | |
| 195 | |
| 206 | |
| 201 | |
| 199 | |
| 197 | |
| 195 | |
| 203 | |
| 195 | |
| 199 | |
| 204 | |
| 203 | |
| 205 | |
| 204 | |
| 199 | |
| 196 | |
| 192 | |
| 187 | |
| 178 | |
| 180 |