Norfolk Southern Railway (NSC)
Stock Price
$329.99
Current · As of:
NSC Stock Price
Latest$329.99as of
Latest$329.99as of
NSC Close Price · excl. div ($3.08 → $329.99 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 179 | |
| 183 | |
| 183 | |
| 171 | |
| 170 | |
| 165 | |
| 169 | |
| 164 | |
| 151 | |
| 148 | |
| 144 | |
| 151 | |
| 157 | |
| 171 | |
| 164 | |
| 172 | |
| 170 | |
| 169 | |
| 162 | |
| 164 | |
| 170 | |
| 183 | |
| 181 | |
| 184 | |
| 179 | |
| 177 | |
| 174 | |
| 175 | |
| 174 | |
| 172 | |
| 172 | |
| 168 | |
| 162 | |
| 159 | |
| 155 | |
| 151 | |
| 152 | |
| 155 | |
| 154 | |
| 155 | |
| 153 | |
| 152 | |
| 152 | |
| 144 | |
| 147 | |
| 137 | |
| 134 | |
| 129 | |
| 136 | |
| 132 | |
| 139 | |
| 146 | |
| 139 | |
| 143 | |
| 143 | |
| 138 | |
| 145 | |
| 151 | |
| 151 | |
| 154 | |
| 150 | |
| 145 | |
| 145 | |
| 141 | |
| 141 | |
| 138 | |
| 130 | |
| 128 | |
| 127 | |
| 130 | |
| 134 | |
| 133 | |
| 132 | |
| 130 | |
| 132 | |
| 131 | |
| 128 | |
| 124 | |
| 121 | |
| 118 | |
| 119 | |
| 117 | |
| 115 | |
| 114 | |
| 118 | |
| 124 | |
| 122 | |
| 122 | |
| 119 | |
| 119 | |
| 119 | |
| 124 | |
| 122 | |
| 113 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 112 |