Norfolk Southern Railway (NSC)
Stock Price
$329.99
Current · As of:

NSC Stock Price
Latest$329.99as of
Latest$329.99as of
NSC Close Price · excl. div ($3.08 → $329.99 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 112 | |
| 111 | |
| 115 | |
| 120 | |
| 122 | |
| 120 | |
| 123 | |
| 121 | |
| 120 | |
| 120 | |
| 114 | |
| 112 | |
| 112 | |
| 108 | |
| 109 | |
| 107 | |
| 111 | |
| 106 | |
| 104 | |
| 103 | |
| 101 | |
| 92 | |
| 92 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 94 | |
| 91 | |
| 91 | |
| 94 | |
| 92 | |
| 92 | |
| 88 | |
| 89 | |
| 90 | |
| 92 | |
| 91 | |
| 86 | |
| 85 | |
| 83 | |
| 85 | |
| 84 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 90 | |
| 90 | |
| 91 | |
| 82 | |
| 81 | |
| 83 | |
| 84 | |
| 84 | |
| 79 | |
| 77 | |
| 75 | |
| 75 | |
| 73 | |
| 70 | |
| 71 | |
| 69 | |
| 72 | |
| 78 | |
| 85 | |
| 87 | |
| 84 | |
| 89 | |
| 92 | |
| 95 | |
| 98 | |
| 89 | |
| 80 | |
| 80 | |
| 81 | |
| 78 | |
| 83 | |
| 79 | |
| 76 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 78 | |
| 82 | |
| 81 | |
| 84 | |
| 83 | |
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 96 | |
| 98 |