Norfolk Southern Railway (NSC)
Stock Price
$338.23
Current · As of:
NSC Stock Price
Latest$338.23as of
Latest$338.23as of
NSC Close Price · excl. div ($3.08 → $338.23 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 305 | |
| 305 | |
| 308 | |
| 305 | |
| 305 | |
| 308 | |
| 320 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 311 | |
| 312 | |
| 318 | |
| 320 | |
| 318 | |
| 318 | |
| 316 | |
| 318 | |
| 311 | |
| 312 | |
| 311 | |
| 312 | |
| 312 | |
| 312 | |
| 313 | |
| 317 | |
| 314 | |
| 312 | |
| 316 | |
| 316 | |
| 316 | |
| 316 | |
| 312 | |
| 317 | |
| 319 | |
| 321 | |
| 321 | |
| 320 | |
| 321 | |
| 298 | |
| 302 | |
| 304 | |
| 303 | |
| 303 | |
| 302 | |
| 303 | |
| 298 | |
| 300 | |
| 298 | |
| 296 | |
| 295 | |
| 294 | |
| 289 | |
| 288 | |
| 288 | |
| 287 | |
| 286 | |
| 282 | |
| 283 | |
| 283 | |
| 283 | |
| 284 | |
| 285 | |
| 281 | |
| 278 | |
| 284 | |
| 291 | |
| 291 | |
| 289 | |
| 291 | |
| 298 | |
| 298 | |
| 302 | |
| 303 | |
| 311 | |
| 318 | |
| 317 | |
| 317 | |
| 315 | |
| 313 | |
| 312 | |
| 316 | |
| 316 | |
| 316 | |
| 314 | |
| 317 | |
| 316 | |
| 315 | |
| 315 | |
| 317 | |
| 315 | |
| 306 | |
| 306 | |
| 307 | |
| 307 | |
| 298 | |
| 291 | |
| 291 |