Norfolk Southern Railway (NSC)
Stock Price
$329.99
Current · As of:

NSC Stock Price
Latest$329.99as of
Latest$329.99as of
NSC Close Price · excl. div ($3.08 → $329.99 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
NSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 57 | |
| 56 | |
| 54 | |
| 53 | |
| 54 | |
| 56 | |
| 55 | |
| 59 | |
| 57 | |
| 58 | |
| 55 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 49 | |
| 49 | |
| 46 | |
| 51 | |
| 51 | |
| 49 | |
| 51 | |
| 48 | |
| 53 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 48 | |
| 47 | |
| 46 | |
| 44 | |
| 42 | |
| 43 | |
| 41 | |
| 43 | |
| 42 | |
| 44 | |
| 41 | |
| 42 | |
| 44 | |
| 46 | |
| 49 | |
| 52 | |
| 53 | |
| 51 | |
| 50 | |
| 49 | |
| 54 | |
| 53 | |
| 51 | |
| 54 | |
| 56 | |
| 54 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 51 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 44 | |
| 42 | |
| 42 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 39 |