Demo Sign up Log In

Norfolk Southern Railway (NSC)

Stock Price

$329.99

Current · As of: Oct 25, 2026

NSC Stock Price

Latest$329.99as ofOct 25, 2026

Latest$329.99as ofOct 25, 2026

NSC Close Price · excl. div ($3.08 → $329.99 · CAGR +10.5%)

Latest values, visible window

High-resolution chart · PNG

NSC stock price history

Daily history. Dates identify market observations.

Norfolk Southern Railway Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	41
Sep 23, 2005	39
Sep 16, 2005	37
Sep 9, 2005	36
Sep 2, 2005	36
Aug 26, 2005	36
Aug 19, 2005	37
Aug 12, 2005	37
Aug 5, 2005	37
Jul 29, 2005	37
Jul 22, 2005	35
Jul 15, 2005	33
Jul 8, 2005	32
Jul 1, 2005	31
Jun 24, 2005	30
Jun 17, 2005	33
Jun 10, 2005	31
Jun 3, 2005	32
May 27, 2005	32
May 20, 2005	32
May 13, 2005	30
May 6, 2005	32
Apr 29, 2005	31
Apr 22, 2005	33
Apr 15, 2005	31
Apr 8, 2005	35
Apr 1, 2005	37
Mar 24, 2005	38
Mar 18, 2005	38
Mar 11, 2005	38
Mar 4, 2005	37
Feb 25, 2005	37
Feb 18, 2005	35
Feb 11, 2005	36
Feb 4, 2005	35
Jan 28, 2005	34
Jan 21, 2005	35
Jan 14, 2005	36
Jan 7, 2005	36
Dec 31, 2004	36
Dec 23, 2004	36
Dec 17, 2004	35
Dec 10, 2004	35
Dec 3, 2004	36
Nov 26, 2004	34
Nov 19, 2004	33
Nov 12, 2004	35
Nov 5, 2004	35
Oct 29, 2004	34
Oct 22, 2004	33
Oct 15, 2004	31
Oct 8, 2004	31
Oct 1, 2004	30
Sep 24, 2004	29
Sep 17, 2004	29
Sep 10, 2004	29
Sep 3, 2004	29
Aug 27, 2004	28
Aug 20, 2004	28
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	27
Jul 23, 2004	25
Jul 16, 2004	26
Jul 9, 2004	26
Jul 2, 2004	25
Jun 25, 2004	26
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	24
May 21, 2004	24
May 14, 2004	24
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	25
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	22
Mar 26, 2004	22
Mar 19, 2004	21
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	23
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	24
Dec 12, 2003	24
Dec 5, 2003	23
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	21
Nov 7, 2003	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.