NSFDF(NSFDF)
NSFDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 7/30/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 7/29/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 4,946 |
| 7/28/2026 | $0.24 | $0.28 | $0.24 | $0.28 | 50,000 |
| 7/27/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 7/24/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 7/23/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 30,000 |
| 7/22/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 7/21/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 34,400 |
| 7/20/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 15,200 |
| 7/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 17,858 |
| 7/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 7/15/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 7/14/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 20,000 |
| 7/13/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 7/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 7/9/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 7/8/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 7/7/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 24,000 |
| 7/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 28,200 |
| 7/2/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 7/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 6/30/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 6/29/2026 | $0.26 | $0.34 | $0.24 | $0.34 | 38,000 |
| 6/26/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 6/25/2026 | $0.16 | $0.24 | $0.16 | $0.24 | 69,700 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 6/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 20,100 |
| 6/22/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 6/18/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 6/17/2026 | $0.28 | $0.32 | $0.28 | $0.32 | 30,000 |
| 6/16/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 39,500 |
| 6/15/2026 | $0.27 | $0.28 | $0.25 | $0.25 | 76,300 |
| 6/12/2026 | $0.28 | $0.31 | $0.28 | $0.31 | 37,600 |
| 6/11/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 6/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 51,500 |
| 6/8/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 6/4/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 6/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 6/2/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 6/1/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 5/29/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 5/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 29,500 |
| 5/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 29,500 |
| 5/26/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 29,500 |
| 5/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 52,500 |
| 5/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 9,400 |
| 5/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 14,200 |
| 5/19/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 5/18/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 2,200 |
| 5/15/2026 | $0.32 | $0.35 | $0.31 | $0.35 | 268,200 |
| 5/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 23,000 |
| 5/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 23,000 |
| 5/12/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 41,038 |
| 5/11/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 21,500 |
| 5/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |
| 5/7/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 5/6/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 5/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |