NSIT Stock Price
Insight Enterprises Inc · Stock Price
NSIT Stock Price
Latest$163.73as of
NSIT Close Price · excl. div ($2.02 → $163.73 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 164 | |
| 160 | |
| 159 | |
| 166 | |
| 176 | |
| 166 | |
| 163 | |
| 164 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 156 | |
| 156 | |
| 156 | |
| 159 | |
| 160 | |
| 158 | |
| 157 | |
| 157 | |
| 155 | |
| 155 | |
| 165 | |
| 161 | |
| 162 | |
| 165 | |
| 156 | |
| 156 | |
| 157 | |
| 161 | |
| 159 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 156 | |
| 152 | |
| 151 | |
| 145 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 149 | |
| 154 | |
| 157 | |
| 151 | |
| 151 | |
| 155 | |
| 149 | |
| 149 | |
| 140 | |
| 137 | |
| 132 | |
| 129 | |
| 127 | |
| 125 | |
| 123 | |
| 118 | |
| 116 | |
| 118 | |
| 116 | |
| 114 | |
| 115 | |
| 116 | |
| 116 | |
| 115 | |
| 120 | |
| 121 | |
| 120 | |
| 118 | |
| 113 | |
| 112 | |
| 112 | |
| 113 | |
| 120 | |
| 122 | |
| 122 | |
| 119 | |
| 114 | |
| 114 | |
| 113 | |
| 111 | |
| 106 | |
| 108 | |
| 107 | |
| 107 | |
| 109 | |
| 111 | |
| 111 | |
| 111 | |
| 109 | |
| 110 | |
| 110 | |
| 111 | |
| 119 | |
| 116 |