Insight Enterprises Inc (NSIT)
Stock Price
$176.77
Current · As of:
NSIT Stock Price
Latest$176.77as of
Latest$176.77as of
NSIT Close Price · excl. div ($2.02 → $176.77 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 152 | |
| 151 | |
| 150 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 159 | |
| 160 | |
| 159 | |
| 158 | |
| 156 | |
| 153 | |
| 152 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 149 | |
| 148 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 139 | |
| 146 | |
| 146 | |
| 147 | |
| 145 | |
| 146 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 151 | |
| 149 | |
| 148 | |
| 147 | |
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 143 | |
| 143 | |
| 142 | |
| 142 | |
| 143 | |
| 144 | |
| 143 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 146 | |
| 146 | |
| 144 | |
| 143 | |
| 141 | |
| 138 | |
| 136 | |
| 137 | |
| 135 | |
| 135 | |
| 136 | |
| 136 | |
| 133 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 130 | |
| 128 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 124 | |
| 124 | |
| 125 |