Insight Enterprises Inc (NSIT)
Stock Price
$176.77
Current · As of:
NSIT Stock Price
Latest$176.77as of
Latest$176.77as of
NSIT Close Price · excl. div ($2.02 → $176.77 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 26 |