Insight Enterprises Inc (NSIT)
Stock Price
$171.27
Current · As of:

NSIT Stock Price
Latest$171.27as of
Latest$171.27as of
NSIT Close Price · excl. div ($2.02 → $171.27 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 116 | |
| 115 | |
| 120 | |
| 118 | |
| 107 | |
| 103 | |
| 100 | |
| 98 | |
| 98 | |
| 94 | |
| 94 | |
| 92 | |
| 89 | |
| 91 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 87 | |
| 88 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 70 | |
| 69 | |
| 71 | |
| 74 | |
| 74 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 83 | |
| 81 | |
| 82 | |
| 85 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 82 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 83 | |
| 83 | |
| 85 | |
| 85 | |
| 90 | |
| 94 | |
| 92 | |
| 89 | |
| 82 | |
| 82 | |
| 79 | |
| 85 | |
| 84 | |
| 82 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 80 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 88 | |
| 86 | |
| 84 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 79 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 86 |