Insight Enterprises Inc (NSIT)
Stock Price
$171.24
Current · As of:
NSIT Stock Price
Latest$171.24as of
Latest$171.24as of
NSIT Close Price · excl. div ($2.02 → $171.24 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 127 | |
| 131 | |
| 134 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 132 | |
| 132 | |
| 130 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 129 | |
| 124 | |
| 123 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 118 | |
| 120 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 145 | |
| 147 | |
| 146 | |
| 146 | |
| 144 | |
| 144 | |
| 144 | |
| 146 | |
| 143 | |
| 140 | |
| 139 | |
| 141 | |
| 141 | |
| 141 | |
| 138 | |
| 137 | |
| 141 | |
| 140 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 142 | |
| 144 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 138 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 138 | |
| 134 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 130 | |
| 131 | |
| 129 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 137 | |
| 132 | |
| 133 |