Insight Enterprises Inc (NSIT)
Stock Price
$171.27
Current · As of:
NSIT Stock Price
Latest$171.27as of
Latest$171.27as of
NSIT Close Price · excl. div ($2.02 → $171.27 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 135 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 138 | |
| 137 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 139 | |
| 128 | |
| 132 | |
| 132 | |
| 137 | |
| 137 | |
| 137 | |
| 148 | |
| 147 | |
| 150 | |
| 153 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 156 | |
| 160 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 152 | |
| 155 | |
| 159 | |
| 156 | |
| 153 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 150 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 156 | |
| 154 | |
| 154 | |
| 161 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 168 | |
| 168 |