Insight Enterprises Inc (NSIT)
Stock Price
$174.31
Current · As of:
NSIT Stock Price
Latest$174.31as of
Latest$174.31as of
NSIT Close Price · excl. div ($2.02 → $174.31 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 166 | |
| 168 | |
| 168 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 174 | |
| 173 | |
| 171 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 172 | |
| 171 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 172 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 163 | |
| 160 | |
| 158 | |
| 158 | |
| 158 | |
| 156 | |
| 158 | |
| 156 | |
| 153 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 152 | |
| 150 | |
| 155 | |
| 155 | |
| 152 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 158 | |
| 158 | |
| 155 | |
| 158 | |
| 151 | |
| 156 | |
| 161 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 161 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 158 | |
| 161 | |
| 167 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 175 |