Insight Enterprises Inc (NSIT)
Stock Price
$176.07
Current · As of:
NSIT Stock Price
Latest$176.07as of
Latest$176.07as of
NSIT Close Price · excl. div ($2.02 → $176.07 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 171 | |
| 175 | |
| 175 | |
| 172 | |
| 175 | |
| 204 | |
| 210 | |
| 207 | |
| 211 | |
| 211 | |
| 209 | |
| 211 | |
| 211 | |
| 217 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 224 | |
| 220 | |
| 219 | |
| 217 | |
| 217 | |
| 214 | |
| 217 | |
| 225 | |
| 222 | |
| 220 | |
| 214 | |
| 214 | |
| 220 | |
| 214 | |
| 213 | |
| 211 | |
| 215 | |
| 212 | |
| 212 | |
| 213 | |
| 212 | |
| 208 | |
| 212 | |
| 211 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 210 | |
| 213 | |
| 212 | |
| 203 | |
| 203 | |
| 209 | |
| 203 | |
| 198 | |
| 199 | |
| 201 | |
| 203 | |
| 203 | |
| 199 | |
| 203 | |
| 204 | |
| 202 | |
| 217 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 213 | |
| 207 | |
| 209 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 196 | |
| 190 | |
| 186 | |
| 188 | |
| 185 | |
| 183 | |
| 180 | |
| 180 | |
| 182 | |
| 198 | |
| 225 | |
| 224 | |
| 223 | |
| 225 | |
| 220 | |
| 217 | |
| 223 | |
| 217 | |
| 213 | |
| 215 | |
| 221 | |
| 218 | |
| 209 | |
| 203 |