Insight Enterprises Inc (NSIT)
Stock Price
$176.67
Current · As of:
NSIT Stock Price
Latest$176.67as of
Latest$176.67as of
NSIT Close Price · excl. div ($2.02 → $176.67 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 196 | |
| 195 | |
| 198 | |
| 197 | |
| 200 | |
| 200 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 199 | |
| 203 | |
| 202 | |
| 203 | |
| 205 | |
| 201 | |
| 197 | |
| 198 | |
| 198 | |
| 196 | |
| 196 | |
| 200 | |
| 198 | |
| 197 | |
| 195 | |
| 197 | |
| 196 | |
| 195 | |
| 196 | |
| 206 | |
| 208 | |
| 208 | |
| 207 | |
| 208 | |
| 209 | |
| 207 | |
| 209 | |
| 210 | |
| 205 | |
| 204 | |
| 206 | |
| 204 | |
| 200 | |
| 200 | |
| 200 | |
| 194 | |
| 178 | |
| 173 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 184 | |
| 186 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 183 | |
| 184 | |
| 183 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 183 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 182 | |
| 185 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 184 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 185 | |
| 190 | |
| 189 | |
| 188 | |
| 186 | |
| 183 | |
| 184 | |
| 185 | |
| 185 | |
| 183 | |
| 183 | |
| 180 |