Insight Enterprises Inc (NSIT)
Stock Price
$176.67
Current · As of:
NSIT Stock Price
Latest$176.67as of
Latest$176.67as of
NSIT Close Price · excl. div ($2.02 → $176.67 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
NSIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 193 | |
| 189 | |
| 193 | |
| 192 | |
| 189 | |
| 184 | |
| 185 | |
| 184 | |
| 187 | |
| 188 | |
| 185 | |
| 189 | |
| 186 | |
| 185 | |
| 184 | |
| 185 | |
| 188 | |
| 192 | |
| 186 | |
| 184 | |
| 181 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 178 | |
| 177 | |
| 174 | |
| 176 | |
| 178 | |
| 177 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 179 | |
| 180 | |
| 184 | |
| 183 | |
| 183 | |
| 181 | |
| 180 | |
| 175 | |
| 176 | |
| 172 | |
| 170 | |
| 168 | |
| 171 | |
| 166 | |
| 159 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 152 | |
| 147 | |
| 144 | |
| 144 | |
| 143 | |
| 145 | |
| 147 | |
| 148 | |
| 148 | |
| 143 | |
| 144 | |
| 143 | |
| 141 | |
| 142 | |
| 141 | |
| 141 | |
| 142 | |
| 141 | |
| 144 | |
| 145 | |
| 150 | |
| 151 | |
| 149 | |
| 148 | |
| 149 | |
| 149 | |
| 148 | |
| 145 | |
| 144 | |
| 142 | |
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 147 | |
| 145 | |
| 145 |