NTAP Stock Price
NetApp · Stock Price
NTAP Stock Price
Latest$207.37as of
NTAP Close Price · excl. div ($1.69 → $207.37 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
NTAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 207 | |
| 204 | |
| 215 | |
| 222 | |
| 239 | |
| 239 | |
| 237 | |
| 237 | |
| 235 | |
| 236 | |
| 228 | |
| 224 | |
| 226 | |
| 215 | |
| 210 | |
| 209 | |
| 204 | |
| 201 | |
| 197 | |
| 196 | |
| 193 | |
| 198 | |
| 198 | |
| 197 | |
| 191 | |
| 190 | |
| 188 | |
| 199 | |
| 184 | |
| 185 | |
| 189 | |
| 186 | |
| 185 | |
| 181 | |
| 183 | |
| 185 | |
| 188 | |
| 189 | |
| 194 | |
| 187 | |
| 187 | |
| 192 | |
| 193 | |
| 194 | |
| 205 | |
| 204 | |
| 207 | |
| 205 | |
| 201 | |
| 198 | |
| 199 | |
| 190 | |
| 191 | |
| 187 | |
| 190 | |
| 183 | |
| 179 | |
| 173 | |
| 175 | |
| 168 | |
| 168 | |
| 165 | |
| 166 | |
| 161 | |
| 161 | |
| 164 | |
| 160 | |
| 162 | |
| 175 | |
| 175 | |
| 175 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 154 | |
| 154 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 158 | |
| 158 | |
| 160 | |
| 159 | |
| 155 | |
| 161 | |
| 162 | |
| 162 | |
| 160 | |
| 161 | |
| 161 | |
| 170 | |
| 167 | |
| 179 | |
| 181 |