Stock Price
$215.48
Current · As of:

NTAP Stock Price
Latest$215.48as of
Latest$215.48as of
NTAP Close Price · excl. div ($1.69 → $215.48 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
NTAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 65 | |
| 62 | |
| 60 | |
| 53 | |
| 52 | |
| 50 | |
| 47 | |
| 44 | |
| 47 | |
| 47 | |
| 46 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 48 | |
| 45 | |
| 45 | |
| 42 | |
| 45 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 37 | |
| 40 | |
| 36 | |
| 41 | |
| 44 | |
| 47 | |
| 52 | |
| 54 | |
| 57 | |
| 53 | |
| 60 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 59 | |
| 57 | |
| 56 | |
| 53 | |
| 51 | |
| 52 | |
| 54 | |
| 54 | |
| 57 | |
| 52 | |
| 48 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 59 | |
| 59 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 62 | |
| 69 | |
| 69 | |
| 72 | |
| 72 | |
| 78 | |
| 76 | |
| 72 | |
| 69 | |
| 67 | |
| 68 | |
| 63 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 66 |