Demo Sign up Log In

Stock Price

$215.48

Current · As of: Oct 25, 2026

NTAP Stock Price

Latest$215.48as ofOct 25, 2026

Latest$215.48as ofOct 25, 2026

NTAP Close Price · excl. div ($1.69 → $215.48 · CAGR +17.0%)

Latest values, visible window

High-resolution chart · PNG

NTAP stock price history

Daily history. Dates identify market observations.

NetApp Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	25
Aug 12, 2005	23
Aug 5, 2005	25
Jul 29, 2005	26
Jul 22, 2005	27
Jul 15, 2005	29
Jul 8, 2005	28
Jul 1, 2005	28
Jun 24, 2005	29
Jun 17, 2005	30
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	29
May 20, 2005	30
May 13, 2005	29
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	27
Apr 15, 2005	26
Apr 8, 2005	29
Apr 1, 2005	27
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	31
Feb 11, 2005	33
Feb 4, 2005	32
Jan 28, 2005	31
Jan 21, 2005	31
Jan 14, 2005	32
Jan 7, 2005	30
Dec 31, 2004	33
Dec 23, 2004	32
Dec 17, 2004	34
Dec 10, 2004	33
Dec 3, 2004	32
Nov 26, 2004	30
Nov 19, 2004	29
Nov 12, 2004	25
Nov 5, 2004	26
Oct 29, 2004	24
Oct 22, 2004	23
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	19
Jul 23, 2004	18
Jul 16, 2004	17
Jul 9, 2004	19
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	19
Jun 10, 2004	20
Jun 4, 2004	19
May 28, 2004	20
May 21, 2004	19
May 14, 2004	21
May 7, 2004	20
Apr 30, 2004	19
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	21
Mar 19, 2004	20
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	22
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	22
Nov 28, 2003	23
Nov 21, 2003	22
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	24
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	23
Sep 26, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.