Stock Price
$215.48
Current · As of:

NTAP Stock Price
Latest$215.48as of
Latest$215.48as of
NTAP Close Price · excl. div ($1.69 → $215.48 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
NTAP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 12 | |
| 10 | |
| 7 | |
| 8 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 12 | |
| 14 | |
| 15 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 14 | |
| 11 | |
| 15 | |
| 19 | |
| 19 | |
| 26 | |
| 23 | |
| 24 | |
| 25 | |
| 22 | |
| 24 | |
| 17 | |
| 13 | |
| 17 | |
| 21 | |
| 19 | |
| 21 | |
| 27 | |
| 34 | |
| 40 | |
| 38 | |
| 47 | |
| 57 | |
| 67 | |
| 58 | |
| 55 | |
| 64 | |
| 69 | |
| 65 | |
| 87 | |
| 54 | |
| 63 | |
| 65 | |
| 90 | |
| 108 | |
| 123 | |
| 149 | |
| 121 | |
| 118 | |
| 127 | |
| 147 | |
| 118 | |
| 114 | |
| 116 | |
| 101 | |
| 94 | |
| 89 | |
| 85 | |
| 85 | |
| 109 | |
| 96 | |
| 82 | |
| 81 | |
| 77 | |
| 80 | |
| 85 | |
| 74 | |
| 58 | |
| 65 | |
| 58 | |
| 70 | |
| 74 | |
| 57 | |
| 50 | |
| 80 | |
| 83 | |
| 100 | |
| 100 | |
| 118 | |
| 100 | |
| 96 | |
| 84 | |
| 77 | |
| 64 | |
| 50 | |
| 59 | |
| 47 | |
| 43 | |
| 42 | |
| 42 | |
| 36 | |
| 38 | |
| 34 | |
| 33 |