Demo Sign up Log In

Netgear Inc (NTGR)

Stock Price

$22.46

Current · As of: Oct 24, 2026

NTGR Stock Price

Latest$22.46as ofOct 24, 2026

Latest$22.46as ofOct 24, 2026

NTGR Close Price · excl. div ($10.70 → $22.46 · CAGR +3.2%)

Latest values, visible window

High-resolution chart · PNG

NTGR stock price history

Daily history. Dates identify market observations.

Netgear Inc Stock Price — Daily history
Date	Stock Price
Feb 26, 2016	24
Feb 19, 2016	25
Feb 12, 2016	23
Feb 5, 2016	22
Jan 29, 2016	23
Jan 22, 2016	23
Jan 15, 2016	23
Jan 8, 2016	23
Dec 31, 2015	26
Dec 24, 2015	27
Dec 18, 2015	27
Dec 11, 2015	27
Dec 4, 2015	28
Nov 27, 2015	27
Nov 20, 2015	27
Nov 13, 2015	27
Nov 6, 2015	28
Oct 30, 2015	26
Oct 23, 2015	26
Oct 16, 2015	20
Oct 9, 2015	20
Oct 2, 2015	18
Sep 25, 2015	18
Sep 18, 2015	18
Sep 11, 2015	18
Sep 4, 2015	18
Aug 28, 2015	19
Aug 21, 2015	19
Aug 14, 2015	20
Aug 7, 2015	20
Jul 31, 2015	21
Jul 24, 2015	21
Jul 17, 2015	18
Jul 10, 2015	18
Jul 2, 2015	19
Jun 26, 2015	19
Jun 19, 2015	19
Jun 12, 2015	19
Jun 5, 2015	19
May 29, 2015	19
May 22, 2015	19
May 15, 2015	19
May 8, 2015	19
May 1, 2015	19
Apr 24, 2015	19
Apr 17, 2015	20
Apr 10, 2015	20
Apr 2, 2015	20
Mar 27, 2015	20
Mar 20, 2015	20
Mar 13, 2015	20
Mar 6, 2015	20
Feb 27, 2015	20
Feb 20, 2015	20
Feb 13, 2015	20
Feb 6, 2015	19
Jan 30, 2015	21
Jan 23, 2015	21
Jan 16, 2015	22
Jan 9, 2015	22
Jan 2, 2015	22
Dec 26, 2014	22
Dec 19, 2014	22
Dec 12, 2014	21
Dec 5, 2014	23
Nov 28, 2014	22
Nov 21, 2014	21
Nov 14, 2014	21
Nov 7, 2014	21
Oct 31, 2014	21
Oct 24, 2014	20
Oct 17, 2014	20
Oct 10, 2014	19
Oct 3, 2014	20
Sep 26, 2014	20
Sep 19, 2014	20
Sep 12, 2014	20
Sep 5, 2014	20
Aug 29, 2014	21
Aug 22, 2014	20
Aug 15, 2014	20
Aug 8, 2014	21
Aug 1, 2014	19
Jul 25, 2014	20
Jul 18, 2014	21
Jul 11, 2014	21
Jul 3, 2014	22
Jun 27, 2014	22
Jun 20, 2014	21
Jun 13, 2014	21
Jun 6, 2014	21
May 30, 2014	20
May 23, 2014	21
May 16, 2014	21
May 9, 2014	20
May 2, 2014	20
Apr 25, 2014	20
Apr 17, 2014	21
Apr 11, 2014	20
Apr 4, 2014	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.