NTIP(NTIP)
NTIP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $1.64 | $1.64 | $1.60 | $1.60 | 16,217 |
| 8/3/2026 | $1.64 | $1.65 | $1.63 | $1.65 | 18,968 |
| 7/31/2026 | $1.61 | $1.64 | $1.61 | $1.62 | 24,800 |
| 7/30/2026 | $1.64 | $1.64 | $1.61 | $1.63 | 15,738 |
| 7/29/2026 | $1.61 | $1.64 | $1.61 | $1.64 | 19,939 |
| 7/28/2026 | $1.59 | $1.64 | $1.59 | $1.63 | 22,928 |
| 7/27/2026 | $1.61 | $1.62 | $1.58 | $1.60 | 9,525 |
| 7/24/2026 | $1.62 | $1.63 | $1.60 | $1.60 | 40,121 |
| 7/23/2026 | $1.56 | $1.64 | $1.55 | $1.63 | 89,989 |
| 7/22/2026 | $1.50 | $1.58 | $1.50 | $1.57 | 66,500 |
| 7/21/2026 | $1.47 | $1.53 | $1.46 | $1.52 | 118,500 |
| 7/20/2026 | $1.48 | $1.49 | $1.45 | $1.46 | 36,734 |
| 7/17/2026 | $1.46 | $1.49 | $1.45 | $1.49 | 61,729 |
| 7/16/2026 | $1.46 | $1.48 | $1.46 | $1.47 | 5,604 |
| 7/15/2026 | $1.48 | $1.48 | $1.47 | $1.48 | 5,318 |
| 7/14/2026 | $1.48 | $1.48 | $1.46 | $1.47 | 3,722 |
| 7/13/2026 | $1.46 | $1.47 | $1.44 | $1.45 | 8,548 |
| 7/10/2026 | $1.45 | $1.45 | $1.43 | $1.44 | 30,716 |
| 7/9/2026 | $1.43 | $1.47 | $1.43 | $1.47 | 12,826 |
| 7/8/2026 | $1.46 | $1.46 | $1.44 | $1.46 | 47,100 |
| 7/7/2026 | $1.46 | $1.49 | $1.40 | $1.42 | 333,512 |
| 7/6/2026 | $1.49 | $1.49 | $1.46 | $1.47 | 10,337 |
| 7/2/2026 | $1.49 | $1.49 | $1.47 | $1.49 | 13,264 |
| 7/1/2026 | $1.49 | $1.49 | $1.46 | $1.47 | 1,800 |
| 6/30/2026 | $1.47 | $1.49 | $1.47 | $1.47 | 20,633 |
| 6/29/2026 | $1.46 | $1.50 | $1.46 | $1.49 | 23,040 |
| 6/26/2026 | $1.47 | $1.50 | $1.45 | $1.50 | 69,937 |
| 6/25/2026 | $1.46 | $1.47 | $1.45 | $1.45 | 52,200 |
| 6/24/2026 | $1.48 | $1.50 | $1.47 | $1.47 | 9,200 |
| 6/23/2026 | $1.45 | $1.50 | $1.44 | $1.50 | 120,700 |
| 6/22/2026 | $1.47 | $1.50 | $1.46 | $1.48 | 19,900 |
| 6/18/2026 | $1.48 | $1.50 | $1.45 | $1.47 | 84,800 |
| 6/17/2026 | $1.49 | $1.49 | $1.47 | $1.49 | 14,700 |
| 6/16/2026 | $1.48 | $1.49 | $1.46 | $1.47 | 12,948 |
| 6/15/2026 | $1.52 | $1.52 | $1.48 | $1.48 | 13,135 |
| 6/12/2026 | $1.48 | $1.51 | $1.47 | $1.49 | 60,220 |
| 6/11/2026 | $1.48 | $1.50 | $1.48 | $1.50 | 19,935 |
| 6/10/2026 | $1.47 | $1.50 | $1.46 | $1.49 | 24,237 |
| 6/9/2026 | $1.48 | $1.48 | $1.46 | $1.46 | 14,700 |
| 6/8/2026 | $1.46 | $1.49 | $1.45 | $1.49 | 8,600 |
| 6/5/2026 | $1.45 | $1.49 | $1.45 | $1.47 | 24,400 |
| 6/4/2026 | $1.48 | $1.49 | $1.48 | $1.49 | 31,491 |
| 6/3/2026 | $1.50 | $1.50 | $1.46 | $1.50 | 35,527 |
| 6/2/2026 | $1.49 | $1.50 | $1.48 | $1.48 | 31,336 |
| 6/1/2026 | $1.52 | $1.52 | $1.47 | $1.47 | 35,500 |
| 5/29/2026 | $1.48 | $1.50 | $1.48 | $1.48 | 21,963 |
| 5/28/2026 | $1.52 | $1.52 | $1.48 | $1.49 | 20,615 |
| 5/27/2026 | $1.47 | $1.50 | $1.47 | $1.50 | 21,010 |
| 5/26/2026 | $1.50 | $1.51 | $1.48 | $1.49 | 117,901 |
| 5/22/2026 | $1.48 | $1.50 | $1.47 | $1.50 | 20,510 |
| 5/21/2026 | $1.48 | $1.49 | $1.47 | $1.48 | 13,744 |
| 5/20/2026 | $1.48 | $1.50 | $1.47 | $1.50 | 39,073 |
| 5/19/2026 | $1.45 | $1.48 | $1.45 | $1.47 | 17,878 |
| 5/18/2026 | $1.48 | $1.48 | $1.46 | $1.46 | 37,500 |
| 5/15/2026 | $1.47 | $1.49 | $1.47 | $1.48 | 21,108 |
| 5/14/2026 | $1.47 | $1.51 | $1.47 | $1.50 | 125,800 |
| 5/13/2026 | $1.47 | $1.51 | $1.47 | $1.47 | 118,500 |
| 5/12/2026 | $1.48 | $1.48 | $1.47 | $1.47 | 55,800 |
| 5/11/2026 | $1.47 | $1.50 | $1.46 | $1.47 | 54,000 |
| 5/8/2026 | $1.47 | $1.51 | $1.46 | $1.47 | 109,219 |
| 5/7/2026 | $1.50 | $1.53 | $1.48 | $1.49 | 110,408 |