SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.16

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.16
NTLA Close Price · excl. div ($22.10 → $11.16 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
11
11
12
12
12
11
11
11
12
13
13
13
12
12
12
13
12
12
12
12
11
12
12
12
13
12
12
12
11
11
12
12
12
12
13
13
13
13
13
13
13
13
13
14
13
13
12
13
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
12
13
13
14
14
15
17
18
18
17
17
17
16
16
16
16
15
16
16
15
15
15
15
15
12
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.