SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.21

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.21
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
28
29
28
29
26
26
25
24
23
25
24
27
26
27
27
28
29
30
30
29
30
30
30
30
31
29
30
29
32
32
32
32
32
32
34
34
34
35
36
36
36
37
38
38
38
38
38
38
37
38
38
38
38
38
38
38
38
38
37
38
39
39
40
40
40
40
39
40
39
40
41
42
42
41
42
41
42
43
43
46
44
44
44
46
46
43
43
39
39
40
41
41
41
41
42
41
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.