SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.21

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.21
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
39
39
39
36
34
33
36
37
38
38
38
38
36
38
39
39
35
35
35
33
33
35
36
36
36
36
37
37
39
40
40
38
38
38
39
42
46
46
51
48
48
50
50
50
49
48
49
49
51
53
53
55
53
48
50
49
51
52
51
53
53
54
52
53
51
49
50
49
53
55
55
52
55
55
53
54
56
56
63
61
61
56
56
55
59
56
54
54
57
59
63
63
66
66
69
64
63
65
64
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.