SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.21

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.21
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
58
55
56
60
60
60
59
59
64
62
61
54
56
59
60
64
68
68
66
67
60
63
63
65
72
64
63
65
66
68
65
65
65
68
68
65
60
63
64
63
63
60
63
63
64
61
63
54
52
52
52
53
53
51
46
44
43
41
41
38
39
42
50
52
48
45
45
45
43
46
49
45
44
43
47
48
48
47
48
46
49
43
40
44
41
48
50
56
52
52
49
50
49
50
54
51
51
55
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.