SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.21

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.21
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
60
63
61
62
63
66
68
70
76
76
73
72
76
73
71
72
70
74
70
72
69
66
58
59
61
66
66
64
63
65
71
84
80
99
96
87
80
84
87
90
96
99
90
91
95
98
93
97
96
95
95
100
95
86
82
85
85
88
82
83
84
86
91
89
98
105
104
106
105
103
114
119
118
121
119
120
120
127
125
125
123
128
115
122
115
114
114
112
116
117
101
101
110
107
115
112
113
116
116
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.