Intellia Therapeutics Inc (NTLA)
Stock Price
$11.21
Current · As of:
NTLA Stock Price
Latest$11.21as of
Latest$11.21as of
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
Latest values, visible window
High-resolution chart · PNG
NTLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 135 | |
| 134 | |
| 138 | |
| 134 | |
| 132 | |
| 131 | |
| 127 | |
| 138 | |
| 136 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 137 | |
| 133 | |
| 136 | |
| 130 | |
| 132 | |
| 134 | |
| 132 | |
| 134 | |
| 129 | |
| 133 | |
| 131 | |
| 130 | |
| 132 | |
| 125 | |
| 128 | |
| 126 | |
| 121 | |
| 135 | |
| 130 | |
| 130 | |
| 127 | |
| 134 | |
| 134 | |
| 138 | |
| 139 | |
| 148 | |
| 149 | |
| 155 | |
| 149 | |
| 148 | |
| 148 | |
| 157 | |
| 154 | |
| 150 | |
| 154 | |
| 154 | |
| 161 | |
| 161 | |
| 160 | |
| 163 | |
| 177 | |
| 174 | |
| 164 | |
| 161 | |
| 154 | |
| 160 | |
| 154 | |
| 158 | |
| 162 | |
| 158 | |
| 149 | |
| 144 | |
| 155 | |
| 167 | |
| 142 | |
| 138 | |
| 135 | |
| 153 | |
| 164 | |
| 89 | |
| 76 | |
| 85 | |
| 72 | |
| 75 | |
| 63 | |
| 67 | |
| 68 | |
| 77 | |
| 78 | |
| 70 | |
| 71 | |
| 80 | |
| 65 | |
| 66 | |
| 66 | |
| 52 | |
| 60 | |
| 72 | |
| 68 | |
| 69 | |
| 63 | |
| 74 | |
| 82 | |
| 78 | |
| 54 | |
| 62 |