SA
Sign upLog In

Intellia Therapeutics Inc (NTLA)

Stock Price

$11.21

Current · As of:

NTLA logo

NTLA Stock Price

Latest$11.21
NTLA Close Price · excl. div ($22.10 → $11.21 · CAGR -6.3%)
High-resolution chart · PNG

NTLA stock price history

Daily history. Dates identify market observations.

Intellia Therapeutics Inc Stock Price — Daily history
DateStock Price
20
20
19
17
17
17
17
16
17
18
17
17
16
16
16
16
12
12
12
11
11
11
11
11
12
12
12
12
12
12
12
11
12
12
12
11
12
11
11
11
10
10
11
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
11
12
12
13
13
13
13
14
13
14
13
13
12
12
12
12
12
11
12
12
12
12
12
12
11
10
11
11
11
11
11
10
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.