Nutrien Ltd. Common Shares (NTR)
Stock Price
$69.09
Current · As of:
NTR Stock Price
Latest$69.09as of
Latest$69.09as of
NTR Close Price · excl. div ($55.73 → $69.09 · CAGR +2.5%)
Latest values, visible window
High-resolution chart · PNG
NTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 74 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 75 | |
| 75 | |
| 71 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 74 | |
| 77 | |
| 77 | |
| 73 | |
| 75 | |
| 76 | |
| 78 | |
| 80 | |
| 78 | |
| 83 | |
| 84 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 73 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 71 |