SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($106.89 → $167.92 · CAGR +5.6%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
71
69
67
67
68
68
67
67
67
66
67
68
69
69
68
69
69
69
70
70
70
72
73
73
72
72
77
76
76
76
76
77
76
76
76
76
75
75
75
74
76
77
77
77
77
79
80
80
79
80
81
80
81
80
80
80
80
79
80
78
80
79
80
81
72
70
71
76
75
75
74
74
73
74
75
75
74
73
72
72
72
71
72
73
73
75
75
76
74
75
74
75
74
76
76
74
75
73
72
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.