SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.9%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
73
72
71
73
73
72
73
72
70
71
70
71
71
72
73
73
72
73
75
77
78
77
76
78
86
85
86
87
86
86
88
89
89
90
88
87
88
87
88
88
87
87
85
85
83
83
84
87
84
82
86
85
86
82
85
87
93
93
95
95
93
94
95
94
93
93
94
94
97
96
97
97
99
98
98
98
99
97
98
98
97
97
95
97
97
94
95
95
93
90
99
99
98
97
96
95
94
95
92
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.