SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
92
90
88
89
87
88
88
87
89
87
87
87
87
88
91
90
88
87
88
89
89
92
94
93
92
91
94
94
94
93
92
91
91
92
91
94
90
84
86
85
84
82
84
85
84
85
83
82
82
80
80
77
80
88
87
84
87
84
84
85
86
89
90
91
88
86
86
87
86
87
88
89
91
94
95
93
95
95
95
98
99
99
97
94
93
95
95
95
95
95
99
98
98
98
101
103
102
104
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.