SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
103
102
99
99
100
100
100
98
99
100
98
97
95
98
97
98
97
101
98
99
95
96
96
95
97
97
96
97
98
96
99
98
98
97
94
93
94
92
91
93
94
98
101
106
109
112
110
110
112
109
112
113
110
108
106
106
103
102
103
106
103
104
103
102
104
105
105
107
109
105
104
103
107
108
108
106
106
110
113
112
110
111
114
114
115
115
114
113
116
115
116
116
121
120
118
119
117
116
117
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.