SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
115
116
116
111
110
105
106
108
105
104
107
110
110
106
114
118
113
114
117
119
118
126
125
122
123
125
126
125
123
122
120
120
119
117
116
115
115
115
116
114
120
126
132
134
133
133
132
129
130
126
124
125
121
120
119
120
120
121
118
118
118
114
117
119
118
117
117
118
119
119
120
119
117
119
114
116
120
119
124
125
123
121
121
123
125
125
125
125
123
122
123
124
123
125
124
124
123
123
121
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.