SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
123
125
125
126
121
121
121
120
116
116
116
115
113
111
111
108
109
108
110
111
113
109
109
106
105
106
108
110
111
110
114
113
115
115
115
117
118
117
119
118
121
119
119
117
116
115
114
114
116
115
113
111
113
116
117
116
109
118
120
121
120
120
119
114
110
107
109
106
106
103
102
100
95
96
98
97
89
95
96
97
93
92
92
90
95
96
91
91
82
78
84
87
85
78
76
82
80
84
84
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.