SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
83
83
78
76
78
80
78
76
83
84
91
79
74
71
76
75
77
80
85
77
74
65
76
78
88
102
101
101
98
102
109
107
105
107
107
108
109
107
107
107
108
101
102
95
92
89
93
94
99
90
88
85
87
89
94
100
93
91
94
90
87
87
88
86
91
93
98
99
98
92
95
95
90
89
95
90
93
93
93
90
89
91
91
86
85
83
79
86
89
99
96
98
98
94
88
93
99
106
102
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.