SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
104
106
107
108
108
108
110
111
108
104
103
103
107
107
107
106
107
108
109
105
108
108
104
101
103
99
107
111
105
107
105
97
105
106
106
107
102
100
99
98
98
98
94
94
93
94
95
95
93
93
92
90
88
88
89
90
88
87
89
87
88
98
98
97
94
95
92
89
89
87
90
91
90
87
85
86
87
86
89
89
89
87
87
85
84
84
83
90
90
89
90
88
89
85
82
82
80
72
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.