SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
47
48
48
48
47
47
48
47
47
46
47
46
48
49
48
46
46
47
46
45
46
45
47
46
46
44
44
43
42
43
43
45
47
48
46
46
47
47
47
47
44
45
44
44
44
44
42
43
42
41
40
41
39
40
38
35
37
40
40
42
40
37
36
35
34
37
36
37
37
35
37
41
45
46
44
46
47
45
47
47
47
48
49
48
48
50
49
52
52
52
51
50
51
51
52
55
53
52
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.