Demo Sign up Log In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of: Oct 25, 2026

NTRS Stock Price

Latest$167.92as ofOct 25, 2026

Latest$167.92as ofOct 25, 2026

NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)

Latest values, visible window

High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
Date	Stock Price
Apr 8, 2005	45
Apr 1, 2005	43
Mar 24, 2005	42
Mar 18, 2005	43
Mar 11, 2005	43
Mar 4, 2005	45
Feb 25, 2005	42
Feb 18, 2005	42
Feb 11, 2005	45
Feb 4, 2005	44
Jan 28, 2005	43
Jan 21, 2005	44
Jan 14, 2005	46
Jan 7, 2005	47
Dec 31, 2004	49
Dec 23, 2004	49
Dec 17, 2004	48
Dec 10, 2004	48
Dec 3, 2004	48
Nov 26, 2004	47
Nov 19, 2004	45
Nov 12, 2004	46
Nov 5, 2004	46
Oct 29, 2004	43
Oct 22, 2004	40
Oct 15, 2004	39
Oct 8, 2004	41
Oct 1, 2004	41
Sep 24, 2004	41
Sep 17, 2004	42
Sep 10, 2004	43
Sep 3, 2004	43
Aug 27, 2004	43
Aug 20, 2004	42
Aug 13, 2004	40
Aug 6, 2004	39
Jul 30, 2004	40
Jul 23, 2004	39
Jul 16, 2004	39
Jul 9, 2004	41
Jul 2, 2004	42
Jun 25, 2004	43
Jun 18, 2004	41
Jun 10, 2004	43
Jun 4, 2004	43
May 28, 2004	43
May 21, 2004	41
May 14, 2004	41
May 7, 2004	41
Apr 30, 2004	42
Apr 23, 2004	45
Apr 16, 2004	45
Apr 8, 2004	47
Apr 2, 2004	47
Mar 26, 2004	46
Mar 19, 2004	47
Mar 12, 2004	47
Mar 5, 2004	50
Feb 27, 2004	50
Feb 20, 2004	49
Feb 13, 2004	49
Feb 6, 2004	48
Jan 30, 2004	47
Jan 23, 2004	50
Jan 16, 2004	50
Jan 9, 2004	49
Jan 2, 2004	46
Dec 26, 2003	46
Dec 19, 2003	45
Dec 12, 2003	45
Dec 5, 2003	45
Nov 28, 2003	45
Nov 21, 2003	44
Nov 14, 2003	45
Nov 7, 2003	47
Oct 31, 2003	47
Oct 24, 2003	46
Oct 17, 2003	47
Oct 10, 2003	46
Oct 3, 2003	44
Sep 26, 2003	42
Sep 19, 2003	44
Sep 12, 2003	42
Sep 5, 2003	43
Aug 29, 2003	42
Aug 22, 2003	43
Aug 15, 2003	43
Aug 8, 2003	43
Aug 1, 2003	43
Jul 25, 2003	44
Jul 18, 2003	43
Jul 11, 2003	42
Jul 3, 2003	41
Jun 27, 2003	41
Jun 20, 2003	39
Jun 13, 2003	39
Jun 6, 2003	40
May 30, 2003	38
May 23, 2003	36
May 16, 2003	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.