SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
36
36
34
34
32
32
31
32
30
30
32
32
32
32
34
35
37
37
36
35
35
36
37
39
40
37
35
36
37
38
35
32
38
38
40
41
43
44
43
41
38
35
36
40
43
44
45
46
48
52
51
53
51
52
53
54
58
58
60
60
61
60
54
52
55
55
58
60
59
62
61
61
60
59
61
58
59
57
56
51
52
50
51
50
52
45
53
53
57
61
61
63
65
63
62
65
63
63
66
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.