SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
66
66
67
68
64
66
65
65
63
59
63
59
59
67
72
72
77
76
76
75
65
70
76
82
82
83
86
85
82
82
88
87
81
75
76
83
89
83
85
88
83
79
78
80
79
75
74
73
69
65
66
62
66
70
66
66
69
63
64
66
58
67
68
67
63
52
57
56
59
56
58
54
55
55
50
53
52
49
50
50
48
50
50
50
48
46
43
47
42
41
42
42
43
44
44
43
41
44
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.