SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
48
49
47
48
46
46
45
45
44
45
47
48
47
47
44
45
46
46
47
45
44
44
41
43
41
42
44
44
43
42
40
43
41
41
38
39
37
36
37
32
35
36
36
32
32
30
33
35
36
37
38
40
41
39
37
36
34
35
35
36
36
36
37
36
39
39
39
37
39
38
37
38
37
36
35
34
31
32
32
35
32
33
33
35
31
32
30
30
29
31
30
30
30
29
29
28
28
27
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.