SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$165.82

Current · As of:

NTRS logo

NTRS Stock Price

Latest$165.82
NTRS Close Price · excl. div ($0.89 → $165.82 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
133
131
135
134
131
131
133
131
130
131
132
132
132
132
132
129
129
130
129
129
129
127
129
127
127
129
129
129
130
130
131
131
131
131
131
132
132
131
130
127
127
127
128
127
127
126
128
128
128
126
127
125
126
125
125
125
126
126
128
127
130
130
130
132
132
130
130
129
129
129
124
127
126
128
127
127
127
125
124
127
126
127
127
127
127
126
129
132
132
132
132
132
128
127
124
123
123
123
124
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.