SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$166.25

Current · As of:

NTRS logo

NTRS Stock Price

Latest$166.25
NTRS Close Price · excl. div ($0.89 → $166.25 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
121
112
111
111
112
110
111
110
111
109
109
108
109
108
110
109
106
106
108
106
106
107
106
107
107
107
107
107
109
106
106
106
106
106
105
107
108
107
107
108
107
106
107
106
100
100
101
100
98
97
97
95
95
98
95
94
94
93
92
92
92
92
91
89
87
87
87
87
88
87
89
90
88
88
88
88
93
84
86
91
91
86
91
99
98
99
101
101
97
101
101
102
101
99
99
99
99
99
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.